시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,830	310	- 4.34%	533,250	3,695
14:08	6,830	310	- 4.34%	532,037	3,686
14:07	6,830	310	- 4.34%	531,700	3,684
14:06	6,850	290	- 4.06%	531,363	3,682
14:05	6,840	300	- 4.20%	527,637	3,656
14:04	6,840	300	- 4.20%	526,300	3,647
14:03	6,850	290	- 4.06%	525,010	3,638
14:02	6,850	290	- 4.06%	524,227	3,633
14:01	6,850	290	- 4.06%	522,907	3,624
14:00	6,850	290	- 4.06%	521,793	3,616