시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,820	320	- 4.48%	572,564	3,963
14:18	6,830	310	- 4.34%	570,877	3,951
14:17	6,820	320	- 4.48%	570,235	3,947
14:16	6,820	320	- 4.48%	569,166	3,939
14:15	6,800	340	- 4.76%	568,297	3,933
14:14	6,810	330	- 4.62%	553,391	3,832
14:13	6,840	300	- 4.20%	551,194	3,817
14:12	6,830	310	- 4.34%	535,051	3,707
14:11	6,820	320	- 4.48%	534,768	3,705
14:10	6,830	310	- 4.34%	533,612	3,697