시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,830	310	- 4.34%	621,886	4,300
14:58	6,830	310	- 4.34%	620,939	4,294
14:57	6,850	290	- 4.06%	620,752	4,292
14:56	6,840	300	- 4.20%	618,796	4,279
14:55	6,860	280	- 3.92%	616,998	4,267
14:54	6,830	310	- 4.34%	616,427	4,263
14:53	6,850	290	- 4.06%	614,867	4,252
14:52	6,830	310	- 4.34%	614,171	4,247
14:51	6,850	290	- 4.06%	613,239	4,241
14:50	6,850	290	- 4.06%	612,155	4,233