시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,860	280	- 3.92%	629,962	4,355
15:09	6,850	290	- 4.06%	629,252	4,350
15:08	6,840	300	- 4.20%	628,337	4,344
15:07	6,830	310	- 4.34%	628,185	4,343
15:06	6,830	310	- 4.34%	627,653	4,339
15:05	6,830	310	- 4.34%	625,402	4,324
15:03	6,830	310	- 4.34%	624,264	4,316
15:02	6,840	300	- 4.20%	624,123	4,315
15:01	6,820	320	- 4.48%	623,438	4,311
15:00	6,830	310	- 4.34%	622,920	4,307