시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,132	73	- 6.06%	1,267,609	1,459
13:54	1,132	73	- 6.06%	1,266,210	1,458
13:53	1,133	72	- 5.98%	1,264,219	1,455
13:52	1,133	72	- 5.98%	1,264,061	1,455
13:51	1,133	72	- 5.98%	1,262,961	1,454
13:50	1,134	71	- 5.89%	1,257,983	1,448
13:49	1,134	71	- 5.89%	1,257,948	1,448
13:48	1,133	72	- 5.98%	1,257,947	1,448
13:47	1,134	71	- 5.89%	1,257,296	1,447
13:46	1,133	72	- 5.98%	1,257,287	1,447