시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,133	72	- 5.98%	1,280,190	1,473
14:05	1,132	73	- 6.06%	1,280,184	1,473
14:04	1,135	70	- 5.81%	1,279,299	1,472
14:03	1,137	68	- 5.64%	1,278,958	1,472
14:02	1,133	72	- 5.98%	1,273,956	1,466
14:01	1,131	74	- 6.14%	1,273,634	1,466
14:00	1,131	74	- 6.14%	1,273,602	1,466
13:59	1,131	74	- 6.14%	1,271,023	1,463
13:58	1,129	76	- 6.31%	1,269,935	1,462
13:56	1,131	74	- 6.14%	1,268,439	1,460