시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,131	74	- 6.14%	1,289,806	1,484
14:16	1,133	72	- 5.98%	1,289,713	1,484
14:14	1,133	72	- 5.98%	1,289,694	1,484
14:13	1,131	74	- 6.14%	1,289,692	1,484
14:12	1,133	72	- 5.98%	1,289,686	1,484
14:11	1,132	73	- 6.06%	1,289,646	1,484
14:10	1,133	72	- 5.98%	1,288,756	1,483
14:09	1,133	72	- 5.98%	1,281,904	1,475
14:08	1,133	72	- 5.98%	1,281,191	1,475
14:07	1,131	74	- 6.14%	1,280,427	1,474