시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,129	76	- 6.31%	1,328,764	1,528
14:27	1,131	74	- 6.14%	1,326,300	1,525
14:26	1,132	73	- 6.06%	1,326,299	1,525
14:25	1,127	78	- 6.47%	1,326,147	1,525
14:23	1,133	72	- 5.98%	1,303,210	1,499
14:22	1,133	72	- 5.98%	1,301,093	1,497
14:21	1,133	72	- 5.98%	1,300,892	1,497
14:20	1,130	75	- 6.22%	1,296,790	1,492
14:19	1,133	72	- 5.98%	1,292,613	1,487
14:18	1,130	75	- 6.22%	1,291,543	1,486