시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,127	78	- 6.47%	1,344,546	1,546
14:39	1,130	75	- 6.22%	1,336,038	1,536
14:38	1,130	75	- 6.22%	1,335,938	1,536
14:36	1,131	74	- 6.14%	1,334,937	1,535
14:35	1,131	74	- 6.14%	1,334,837	1,535
14:33	1,131	74	- 6.14%	1,334,536	1,535
14:32	1,131	74	- 6.14%	1,334,486	1,535
14:31	1,129	76	- 6.31%	1,333,986	1,534
14:30	1,129	76	- 6.31%	1,330,831	1,531
14:29	1,129	76	- 6.31%	1,329,364	1,529