시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,126	79	- 6.56%	1,391,515	1,599
14:49	1,122	83	- 6.89%	1,390,007	1,597
14:48	1,125	80	- 6.64%	1,387,955	1,595
14:47	1,122	83	- 6.89%	1,386,716	1,593
14:46	1,124	81	- 6.72%	1,386,520	1,593
14:45	1,125	80	- 6.64%	1,385,018	1,592
14:44	1,122	83	- 6.89%	1,373,954	1,579
14:43	1,123	82	- 6.81%	1,363,737	1,568
14:42	1,126	79	- 6.56%	1,347,994	1,550
14:41	1,128	77	- 6.39%	1,346,711	1,548