시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,123	82	- 6.81%	1,428,131	1,640
14:59	1,123	82	- 6.81%	1,425,876	1,637
14:58	1,124	81	- 6.72%	1,421,669	1,633
14:57	1,124	81	- 6.72%	1,412,473	1,622
14:56	1,124	81	- 6.72%	1,412,429	1,622
14:55	1,124	81	- 6.72%	1,412,390	1,622
14:54	1,124	81	- 6.72%	1,411,246	1,621
14:53	1,125	80	- 6.64%	1,400,960	1,609
14:52	1,123	82	- 6.81%	1,396,158	1,604
14:51	1,123	82	- 6.81%	1,394,217	1,602