시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,125	80	- 6.64%	1,490,740	1,710
15:09	1,125	80	- 6.64%	1,490,472	1,710
15:08	1,125	80	- 6.64%	1,488,709	1,708
15:07	1,125	80	- 6.64%	1,488,393	1,708
15:06	1,124	81	- 6.72%	1,487,874	1,707
15:05	1,125	80	- 6.64%	1,487,602	1,707
15:04	1,126	79	- 6.56%	1,483,254	1,702
15:03	1,128	77	- 6.39%	1,483,015	1,702
15:02	1,129	76	- 6.31%	1,481,754	1,700
15:01	1,122	83	- 6.89%	1,469,107	1,686