시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,130	75	- 6.22%	1,249,658	1,439
13:34	1,130	75	- 6.22%	1,249,157	1,438
13:33	1,130	75	- 6.22%	1,246,716	1,436
13:32	1,127	78	- 6.47%	1,246,184	1,435
13:31	1,133	72	- 5.98%	1,237,116	1,425
13:30	1,133	72	- 5.98%	1,237,106	1,425
13:29	1,133	72	- 5.98%	1,237,104	1,425
13:28	1,134	71	- 5.89%	1,094,084	1,263
13:26	1,135	70	- 5.81%	1,094,049	1,263
13:25	1,134	71	- 5.89%	1,091,601	1,260