시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,133	72	- 5.98%	1,257,274	1,447
13:44	1,133	72	- 5.98%	1,257,174	1,447
13:43	1,132	73	- 6.06%	1,257,166	1,447
13:42	1,133	72	- 5.98%	1,256,136	1,446
13:41	1,133	72	- 5.98%	1,255,613	1,446
13:40	1,134	71	- 5.89%	1,254,500	1,444
13:39	1,135	70	- 5.81%	1,254,327	1,444
13:38	1,136	69	- 5.73%	1,252,943	1,443
13:37	1,138	67	- 5.56%	1,252,942	1,443
13:36	1,132	73	- 6.06%	1,252,492	1,442