시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,250	300	- 0.71%	104,690	4,422
13:59	42,200	350	- 0.82%	104,629	4,420
13:58	42,150	400	- 0.94%	104,561	4,417
13:57	42,150	400	- 0.94%	104,502	4,415
13:56	42,100	450	- 1.06%	104,430	4,412
13:55	42,150	400	- 0.94%	104,154	4,400
13:54	42,200	350	- 0.82%	103,983	4,393
13:53	42,250	300	- 0.71%	103,921	4,390
13:52	42,300	250	- 0.59%	103,883	4,388
13:51	42,100	450	- 1.06%	103,820	4,386