시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,050	500	- 1.18%	106,530	4,500
14:09	42,200	350	- 0.82%	106,466	4,497
14:08	42,050	500	- 1.18%	106,322	4,491
14:07	42,150	400	- 0.94%	106,107	4,482
14:06	42,250	300	- 0.71%	105,939	4,475
14:05	42,150	400	- 0.94%	105,791	4,469
14:04	42,000	550	- 1.29%	105,746	4,467
14:03	42,200	350	- 0.82%	105,683	4,464
14:02	42,250	300	- 0.71%	105,624	4,462
14:01	42,150	400	- 0.94%	104,746	4,425