시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,100	450	- 1.06%	107,456	4,539
14:19	42,150	400	- 0.94%	107,383	4,536
14:18	42,150	400	- 0.94%	107,208	4,529
14:17	42,200	350	- 0.82%	107,108	4,524
14:16	42,100	450	- 1.06%	107,081	4,523
14:15	42,050	500	- 1.18%	106,927	4,517
14:14	42,200	350	- 0.82%	106,773	4,510
14:13	42,050	500	- 1.18%	106,726	4,508
14:12	42,100	450	- 1.06%	106,636	4,504
14:11	42,200	350	- 0.82%	106,594	4,503