시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,050	500	- 1.18%	109,188	4,612
14:29	42,200	350	- 0.82%	109,050	4,606
14:28	41,950	600	- 1.41%	108,972	4,603
14:27	42,200	350	- 0.82%	108,846	4,597
14:26	42,150	400	- 0.94%	108,736	4,593
14:25	42,000	550	- 1.29%	108,489	4,582
14:24	42,150	400	- 0.94%	108,315	4,575
14:23	42,000	550	- 1.29%	108,197	4,570
14:22	42,000	550	- 1.29%	108,127	4,567
14:21	42,050	500	- 1.18%	107,559	4,543