시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,400	150	- 0.35%	113,677	4,802
14:39	42,550	0	0.00%	112,981	4,772
14:38	42,450	100	- 0.24%	112,398	4,748
14:37	42,400	150	- 0.35%	112,161	4,738
14:36	42,500	50	- 0.12%	112,079	4,734
14:35	42,100	450	- 1.06%	109,705	4,634
14:34	42,000	550	- 1.29%	109,613	4,630
14:33	42,000	550	- 1.29%	109,520	4,626
14:32	42,100	450	- 1.06%	109,308	4,617
14:31	42,200	350	- 0.82%	109,255	4,615