시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,300	250	- 0.59%	114,762	4,848
14:49	42,250	300	- 0.71%	114,690	4,845
14:48	42,350	200	- 0.47%	114,554	4,839
14:47	42,350	200	- 0.47%	114,502	4,837
14:46	42,350	200	- 0.47%	114,459	4,835
14:45	42,350	200	- 0.47%	114,301	4,829
14:44	42,300	250	- 0.59%	114,218	4,825
14:43	42,350	200	- 0.47%	114,160	4,823
14:42	42,350	200	- 0.47%	114,067	4,819
14:41	42,450	100	- 0.24%	113,755	4,805