시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,500	50	- 0.12%	116,484	4,921
14:59	42,550	0	0.00%	116,048	4,903
14:58	42,600	50	+ 0.12%	115,967	4,899
14:57	42,600	50	+ 0.12%	115,901	4,896
14:56	42,550	0	0.00%	115,808	4,892
14:55	42,550	0	0.00%	115,754	4,890
14:54	42,450	100	- 0.24%	115,260	4,869
14:53	42,350	200	- 0.47%	115,225	4,868
14:52	42,350	200	- 0.47%	115,080	4,862
14:51	42,400	150	- 0.35%	114,833	4,851