시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,650	100	+ 0.24%	117,355	4,958
15:09	42,700	150	+ 0.35%	117,333	4,957
15:08	42,700	150	+ 0.35%	117,229	4,953
15:07	42,700	150	+ 0.35%	117,124	4,949
15:06	42,600	50	+ 0.12%	116,932	4,940
15:05	42,450	100	- 0.24%	116,827	4,936
15:04	42,500	50	- 0.12%	116,760	4,933
15:03	42,500	50	- 0.12%	116,543	4,924
15:02	42,500	50	- 0.12%	116,502	4,922
15:01	42,550	0	0.00%	116,494	4,922