시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,150	400	- 0.94%	103,763	4,383
13:49	42,250	300	- 0.71%	103,706	4,381
13:48	42,200	350	- 0.82%	103,477	4,371
13:47	42,250	300	- 0.71%	103,448	4,370
13:46	42,200	350	- 0.82%	103,389	4,368
13:45	42,250	300	- 0.71%	103,353	4,366
13:44	42,450	100	- 0.24%	103,330	4,365
13:43	42,100	450	- 1.06%	102,919	4,348
13:42	42,100	450	- 1.06%	102,802	4,343
13:41	42,000	550	- 1.29%	102,782	4,342