시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,187	3	+ 0.25%	7,412	9
09:55	1,187	3	+ 0.25%	7,411	9
09:52	1,184	0	0.00%	6,406	8
09:50	1,187	3	+ 0.25%	6,312	7
09:48	1,183	1	- 0.08%	6,310	7
09:44	1,183	1	- 0.08%	6,307	7
09:41	1,188	4	+ 0.34%	6,303	7
09:36	1,188	4	+ 0.34%	6,293	7
09:35	1,184	0	0.00%	6,290	7
09:34	1,184	0	0.00%	6,190	7