시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,185	1	+ 0.08%	20,053	24
10:43	1,186	2	+ 0.17%	20,003	24
10:42	1,186	2	+ 0.17%	19,969	24
10:40	1,186	2	+ 0.17%	19,953	24
10:39	1,183	1	- 0.08%	19,951	24
10:38	1,184	0	0.00%	14,447	17
10:37	1,186	2	+ 0.17%	10,229	12
10:36	1,186	2	+ 0.17%	10,217	12
10:34	1,186	2	+ 0.17%	10,211	12
10:26	1,187	3	+ 0.25%	10,195	12