시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,184	0	0.00%	30,337	36
11:28	1,185	1	+ 0.08%	30,287	36
11:26	1,187	3	+ 0.25%	30,285	36
11:16	1,187	3	+ 0.25%	29,292	35
11:15	1,187	3	+ 0.25%	29,291	35
11:14	1,187	3	+ 0.25%	29,289	35
11:10	1,188	4	+ 0.34%	29,288	35
11:09	1,186	2	+ 0.17%	25,481	30
11:08	1,181	3	- 0.25%	25,480	30
10:55	1,186	2	+ 0.17%	20,056	24