시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,182	2	- 0.17%	32,301	38
12:32	1,182	2	- 0.17%	32,293	38
12:29	1,182	2	- 0.17%	32,292	38
12:23	1,183	1	- 0.08%	32,287	38
12:22	1,183	1	- 0.08%	31,069	37
12:19	1,183	1	- 0.08%	31,067	37
12:18	1,183	1	- 0.08%	31,057	37
12:17	1,182	2	- 0.17%	30,955	37
11:51	1,183	1	- 0.08%	30,341	36
11:38	1,184	0	0.00%	30,340	36