시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,182	2	- 0.17%	34,133	40
13:28	1,181	3	- 0.25%	34,132	40
13:14	1,182	2	- 0.17%	32,449	38
13:11	1,182	2	- 0.17%	32,447	38
13:06	1,181	3	- 0.25%	32,446	38
13:03	1,182	2	- 0.17%	32,445	38
13:01	1,182	2	- 0.17%	32,355	38
12:57	1,181	3	- 0.25%	32,354	38
12:46	1,182	2	- 0.17%	32,352	38
12:38	1,181	3	- 0.25%	32,302	38