시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,180	4	- 0.34%	45,340	54
14:57	1,181	3	- 0.25%	45,242	54
14:56	1,180	4	- 0.34%	44,968	53
14:55	1,180	4	- 0.34%	44,785	53
14:50	1,181	3	- 0.25%	44,118	52
14:48	1,182	2	- 0.17%	44,116	52
14:30	1,182	2	- 0.17%	36,761	44
14:28	1,182	2	- 0.17%	35,666	42
14:26	1,182	2	- 0.17%	35,587	42
14:25	1,182	2	- 0.17%	35,313	42