시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,189	5	+ 0.42%	5,473	6
09:08	1,189	5	+ 0.42%	5,463	6
09:07	1,189	5	+ 0.42%	5,455	6
09:06	1,184	0	0.00%	4,920	6
09:05	1,184	0	0.00%	4,895	6
09:04	1,189	5	+ 0.42%	3,996	5
09:02	1,189	5	+ 0.42%	3,930	5
09:01	1,189	5	+ 0.42%	3,928	5
09:00	1,189	5	+ 0.42%	3,924	5