시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,188	4	+ 0.34%	6,130	7
09:31	1,184	0	0.00%	6,129	7
09:29	1,188	4	+ 0.34%	5,811	7
09:28	1,188	4	+ 0.34%	5,810	7
09:26	1,183	1	- 0.08%	5,809	7
09:24	1,188	4	+ 0.34%	5,502	7
09:16	1,183	1	- 0.08%	5,500	7
09:15	1,188	4	+ 0.34%	5,485	6
09:13	1,183	1	- 0.08%	5,484	6
09:10	1,182	2	- 0.17%	5,474	6