시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,275	125	- 2.84%	21,253	91
13:59	4,260	140	- 3.18%	21,162	91
13:58	4,265	135	- 3.07%	19,694	85
13:57	4,265	135	- 3.07%	19,565	84
13:56	4,265	135	- 3.07%	19,502	84
13:55	4,265	135	- 3.07%	17,287	74
13:54	4,265	135	- 3.07%	17,178	74
13:53	4,265	135	- 3.07%	17,158	74
13:52	4,265	135	- 3.07%	16,989	73
13:51	4,265	135	- 3.07%	16,879	73