시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,245	155	- 3.52%	22,374	96
14:09	4,245	155	- 3.52%	22,354	96
14:08	4,250	150	- 3.41%	22,256	96
14:07	4,250	150	- 3.41%	22,126	95
14:06	4,250	150	- 3.41%	21,960	94
14:05	4,255	145	- 3.30%	21,933	94
14:04	4,260	140	- 3.18%	21,825	94
14:03	4,255	145	- 3.30%	21,802	94
14:02	4,260	140	- 3.18%	21,362	92
14:01	4,260	140	- 3.18%	21,342	92