시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,230	170	- 3.86%	26,180	112
14:19	4,225	175	- 3.98%	26,156	112
14:18	4,225	175	- 3.98%	26,048	112
14:17	4,225	175	- 3.98%	26,026	112
14:16	4,230	170	- 3.86%	25,917	111
14:15	4,235	165	- 3.75%	25,777	111
14:14	4,235	165	- 3.75%	25,347	109
14:13	4,235	165	- 3.75%	25,237	108
14:12	4,240	160	- 3.64%	25,147	108
14:11	4,240	160	- 3.64%	24,866	107