시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,240	160	- 3.64%	29,874	128
14:29	4,260	140	- 3.18%	29,784	127
14:28	4,230	170	- 3.86%	29,618	127
14:27	4,230	170	- 3.86%	29,598	127
14:26	4,250	150	- 3.41%	27,545	118
14:25	4,235	165	- 3.75%	26,998	116
14:24	4,230	170	- 3.86%	26,878	115
14:23	4,230	170	- 3.86%	26,754	115
14:22	4,225	175	- 3.98%	26,732	115
14:21	4,225	175	- 3.98%	26,623	114