시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,225	175	- 3.98%	31,786	136
14:39	4,240	160	- 3.64%	30,693	131
14:38	4,240	160	- 3.64%	30,589	131
14:37	4,240	160	- 3.64%	30,552	131
14:36	4,250	150	- 3.41%	30,453	130
14:35	4,245	155	- 3.52%	30,450	130
14:34	4,255	145	- 3.30%	30,341	130
14:33	4,250	150	- 3.41%	30,231	129
14:32	4,235	165	- 3.75%	30,191	129
14:31	4,250	150	- 3.41%	30,102	129