시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,225	175	- 3.98%	33,586	144
14:49	4,230	170	- 3.86%	33,477	143
14:48	4,225	175	- 3.98%	33,473	143
14:47	4,235	165	- 3.75%	33,346	143
14:46	4,230	170	- 3.86%	33,218	142
14:45	4,230	170	- 3.86%	33,176	142
14:44	4,230	170	- 3.86%	33,118	142
14:43	4,230	170	- 3.86%	33,022	141
14:42	4,225	175	- 3.98%	32,028	137
14:41	4,230	170	- 3.86%	31,842	136