시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,220	180	- 4.09%	35,215	150
14:59	4,220	180	- 4.09%	35,105	150
14:58	4,220	180	- 4.09%	34,956	149
14:57	4,225	175	- 3.98%	34,102	146
14:56	4,225	175	- 3.98%	34,062	146
14:55	4,225	175	- 3.98%	33,953	145
14:54	4,225	175	- 3.98%	33,844	145
14:53	4,225	175	- 3.98%	33,824	145
14:52	4,230	170	- 3.86%	33,734	144
14:51	4,225	175	- 3.98%	33,606	144