시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,215	185	- 4.21%	36,500	156
15:09	4,210	190	- 4.32%	36,480	156
15:08	4,215	185	- 4.21%	36,341	155
15:07	4,215	185	- 4.21%	36,232	155
15:06	4,215	185	- 4.21%	36,152	154
15:05	4,220	180	- 4.09%	35,753	153
15:04	4,220	180	- 4.09%	35,733	153
15:03	4,220	180	- 4.09%	35,623	152
15:02	4,220	180	- 4.09%	35,514	152
15:01	4,220	180	- 4.09%	35,324	151