시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,285	115	- 2.61%	14,524	63
13:30	4,285	115	- 2.61%	14,424	62
13:29	4,285	115	- 2.61%	14,191	61
13:27	4,330	70	- 1.59%	13,808	60
13:26	4,320	80	- 1.82%	13,781	59
13:25	4,285	115	- 2.61%	12,047	52
13:20	4,320	80	- 1.82%	11,610	50
13:19	4,285	115	- 2.61%	11,514	50
13:17	4,285	115	- 2.61%	10,333	45
13:16	4,285	115	- 2.61%	10,253	44