시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,265	135	- 3.07%	16,859	73
13:49	4,275	125	- 2.84%	16,378	71
13:48	4,270	130	- 2.96%	16,323	70
13:47	4,270	130	- 2.96%	16,234	70
13:45	4,270	130	- 2.96%	16,125	69
13:41	4,270	130	- 2.96%	15,570	67
13:40	4,270	130	- 2.96%	15,546	67
13:38	4,270	130	- 2.96%	15,517	67
13:37	4,270	130	- 2.96%	15,206	66
13:34	4,280	120	- 2.73%	14,624	63