시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,220	95	- 2.87%	124,352	403
13:43	3,215	100	- 3.02%	124,182	403
13:41	3,215	100	- 3.02%	124,038	402
13:40	3,215	100	- 3.02%	123,833	402
13:39	3,215	100	- 3.02%	123,643	401
13:38	3,215	100	- 3.02%	123,478	400
13:37	3,215	100	- 3.02%	123,106	399
13:36	3,215	100	- 3.02%	123,014	399
13:35	3,215	100	- 3.02%	122,625	398
13:34	3,220	95	- 2.87%	121,567	394