시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,220	95	- 2.87%	126,043	409
13:55	3,215	100	- 3.02%	125,690	408
13:54	3,215	100	- 3.02%	125,667	407
13:52	3,215	100	- 3.02%	125,522	407
13:51	3,215	100	- 3.02%	125,330	406
13:50	3,215	100	- 3.02%	125,152	406
13:48	3,215	100	- 3.02%	124,986	405
13:47	3,215	100	- 3.02%	124,811	405
13:46	3,220	95	- 2.87%	124,667	404
13:45	3,215	100	- 3.02%	124,516	404