시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,205	110	- 3.32%	136,756	443
14:19	3,200	115	- 3.47%	136,612	443
14:18	3,210	105	- 3.17%	136,269	442
14:16	3,205	110	- 3.32%	136,124	441
14:15	3,205	110	- 3.32%	135,624	439
14:14	3,205	110	- 3.32%	135,271	438
14:12	3,210	105	- 3.17%	135,098	438
14:11	3,205	110	- 3.32%	134,473	436
14:10	3,210	105	- 3.17%	132,769	430
14:08	3,210	105	- 3.17%	132,002	428