시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,220	95	- 2.87%	121,558	394
13:32	3,215	100	- 3.02%	121,310	393
13:31	3,215	100	- 3.02%	121,161	393
13:30	3,220	95	- 2.87%	120,986	392
13:29	3,215	100	- 3.02%	120,812	392
13:28	3,220	95	- 2.87%	120,479	391
13:27	3,215	100	- 3.02%	120,478	391
13:25	3,230	85	- 2.56%	120,129	390
13:24	3,220	95	- 2.87%	119,645	388
13:22	3,220	95	- 2.87%	119,452	387