시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,130	310	- 3.67%	36,993	304
13:34	8,120	320	- 3.79%	36,960	304
13:33	8,130	310	- 3.67%	36,806	302
13:32	8,130	310	- 3.67%	36,782	302
13:31	8,120	320	- 3.79%	36,757	302
13:30	8,140	300	- 3.56%	36,455	300
13:29	8,140	300	- 3.56%	36,445	300
13:28	8,140	300	- 3.56%	36,421	299
13:27	8,150	290	- 3.44%	36,398	299
13:26	8,150	290	- 3.44%	36,344	299