시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,130	310	- 3.67%	37,290	306
13:44	8,140	300	- 3.56%	37,232	306
13:43	8,130	310	- 3.67%	37,219	306
13:42	8,120	320	- 3.79%	37,172	305
13:41	8,120	320	- 3.79%	37,148	305
13:40	8,130	310	- 3.67%	37,131	305
13:39	8,130	310	- 3.67%	37,110	305
13:38	8,120	320	- 3.79%	37,074	305
13:37	8,120	320	- 3.79%	37,016	304
13:36	8,120	320	- 3.79%	37,006	304