시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,190	250	- 2.96%	38,782	319
14:22	8,220	220	- 2.61%	38,714	318
14:19	8,200	240	- 2.84%	38,658	318
14:18	8,240	200	- 2.37%	38,620	317
14:17	8,240	200	- 2.37%	38,615	317
14:16	8,220	220	- 2.61%	38,545	317
14:15	8,210	230	- 2.73%	38,507	316
14:14	8,190	250	- 2.96%	38,398	315
14:10	8,260	180	- 2.13%	38,367	315
14:09	8,240	200	- 2.37%	38,267	314