시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,180	260	- 3.08%	39,248	322
14:34	8,180	260	- 3.08%	39,210	322
14:32	8,210	230	- 2.73%	39,200	322
14:31	8,200	240	- 2.84%	39,180	322
14:30	8,200	240	- 2.84%	39,120	321
14:29	8,190	250	- 2.96%	39,080	321
14:28	8,180	260	- 3.08%	38,872	319
14:27	8,190	250	- 2.96%	38,862	319
14:26	8,180	260	- 3.08%	38,835	319
14:25	8,180	260	- 3.08%	38,792	319