시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,180	260	- 3.08%	39,558	325
14:45	8,180	260	- 3.08%	39,548	325
14:44	8,200	240	- 2.84%	39,519	325
14:43	8,190	250	- 2.96%	39,508	325
14:42	8,190	250	- 2.96%	39,475	324
14:41	8,190	250	- 2.96%	39,429	324
14:39	8,190	250	- 2.96%	39,405	324
14:38	8,180	260	- 3.08%	39,362	323
14:37	8,180	260	- 3.08%	39,305	323
14:36	8,180	260	- 3.08%	39,281	323